| 代码 | 简称 | 最新价 | 13周涨跌幅 | 13周换手率 | 13周成交量(万手) | 13周最高价 | 13周最低价 | 投资评级 | 资金流向 | ||||||
| 002961 | 瑞达期货 | 29.21 | 425.31% | 874.06% | 393.32 | 39.00 | 6.68 | ||||||||
| 603927 | 中科软 | 84.76 | 423.49% | 683.63% | 289.86 | 108.79 | 19.42 | ||||||||
| 300792 | 壹网壹创 | 187.00 | 386.45% | 375.46% | 75.09 | 193.18 | 45.96 | ||||||||
| 603093 | 南华期货 | 21.49 | 344.21% | 876.28% | 613.40 | 33.86 | 6.97 | ||||||||
| 300793 | 佳禾智能 | 51.25 | 283.47% | 123.31% | 51.39 | 52.89 | 16.12 | ||||||||
| 603815 | 交建股份 | 19.20 | 273.54% | 104.00% | 51.90 | 19.20 | 7.40 | ||||||||
| 603755 | 日辰股份 | 55.70 | 254.46% | 845.59% | 208.52 | 56.85 | 22.61 | ||||||||
| 603530 | 神马电力 | 18.24 | 207.24% | 1308.85% | 524.12 | 34.33 | 8.55 | ||||||||
| 300795 | 米奥兰特 | 38.05 | 169.52% | 159.69% | 39.99 | 40.06 | 17.12 | ||||||||
| 603613 | 国联股份 | 76.53 | 163.81% | 1179.23% | 415.20 | 79.73 | 31.91 | ||||||||
| 300552 | 万集科技 | 78.62 | 159.22% | 556.30% | 262.90 | 80.30 | 33.12 | ||||||||
| 300790 | 宇瞳光学 | 45.77 | 152.20% | 711.21% | 203.26 | 50.97 | 21.79 | ||||||||
| 300492 | 山鼎设计 | 59.69 | 148.19% | 260.10% | 156.50 | 64.81 | 21.39 | ||||||||
| 002552 | 宝鼎科技 | 19.60 | 139.29% | 449.51% | 899.69 | 28.44 | 7.71 | ||||||||
| 002962 | 五方光电 | 34.16 | 137.04% | 596.12% | 300.44 | 48.86 | 17.27 | ||||||||
| 300598 | 诚迈科技 | 84.90 | 133.43% | 837.08% | 404.86 | 101.40 | 30.35 | ||||||||
| 002351 | 漫步者 | 12.49 | 121.45% | 398.72% | 1161.62 | 12.49 | 5.11 | ||||||||
| 300526 | 中潜股份 | 46.97 | 115.31% | 113.99% | 193.89 | 57.88 | 21.90 | ||||||||
| 603662 | 柯力传感 | 42.42 | 113.92% | 1176.33% | 351.13 | 57.38 | 28.56 | ||||||||
| 300799 | 左江科技 | 45.28 | 110.80% | 1.22% | 0.21 | 45.28 | 25.78 | ||||||||
| 002959 | 小熊电器 | 71.56 | 108.82% | 846.53% | 253.96 | 87.80 | 41.10 | ||||||||
| 600093 | 易见股份 | 20.81 | 108.10% | 131.13% | 1471.88 | 20.81 | 9.29 | ||||||||
| 603520 | 司太立 | 45.02 | 104.17% | 99.81% | 167.58 | 45.89 | 20.65 | ||||||||
| 600745 | 闻泰科技 | 78.22 | 98.78% | 173.97% | 1108.62 | 85.50 | 36.50 | ||||||||
| 603115 | 海星股份 | 19.99 | 96.66% | 1058.72% | 550.53 | 31.10 | 14.66 | ||||||||
| 300202 | 聚龙股份 | 13.79 | 96.02% | 497.10% | 2110.94 | 17.15 | 6.52 | ||||||||
| 300525 | 博思软件 | 37.47 | 94.40% | 262.60% | 365.04 | 42.89 | 18.58 | ||||||||
| 300789 | 唐源电气 | 68.96 | 93.73% | 620.30% | 71.33 | 103.88 | 42.70 | ||||||||
| 300661 | 圣邦股份 | 216.92 | 93.62% | 175.93% | 97.62 | 227.00 | 106.50 | ||||||||
| 300468 | 四方精创 | 29.89 | 89.54% | 312.95% | 582.97 | 33.99 | 14.99 | ||||||||
|
数据时间：2019/11/4 13:21:36
|
|||||||||||||||