| 代码 | 简称 | 最新价 | 26周涨跌幅 | 26周换手率 | 26周成交量(万手) | 26周最高价 | 26周最低价 | 投资评级 | 资金流向 | ||||||
| 300782 | 卓胜微 | 369.00 | 948.13% | 979.37% | 244.84 | 399.97 | 42.35 | ||||||||
| 300775 | 三角防务 | 32.80 | 454.82% | 3087.40% | 1529.80 | 56.34 | 7.09 | ||||||||
| 201872 | 招港B | 9.27 | 432.86% | 14.51% | 26.08 | 10.00 | 8.73 | ||||||||
| 002961 | 瑞达期货 | 29.21 | 425.31% | 874.06% | 393.32 | 39.00 | 6.68 | ||||||||
| 603927 | 中科软 | 84.76 | 423.49% | 683.63% | 289.86 | 108.79 | 19.42 | ||||||||
| 300777 | 中简科技 | 31.69 | 422.94% | 2408.53% | 963.65 | 54.86 | 7.27 | ||||||||
| 603613 | 国联股份 | 76.53 | 405.82% | 1179.71% | 415.37 | 79.73 | 18.16 | ||||||||
| 300785 | 值得买 | 139.35 | 389.51% | 1371.63% | 182.88 | 149.98 | 34.10 | ||||||||
| 300792 | 壹网壹创 | 187.00 | 386.45% | 375.46% | 75.09 | 193.18 | 45.96 | ||||||||
| 300783 | 三只松鼠 | 69.10 | 371.39% | 1369.27% | 561.40 | 81.50 | 17.62 | ||||||||
| 603093 | 南华期货 | 21.49 | 344.21% | 876.28% | 613.40 | 33.86 | 6.97 | ||||||||
| 601236 | 红塔证券 | 14.22 | 310.98% | 1709.11% | 6221.14 | 19.79 | 4.15 | ||||||||
| 001872 | 招商港口 | 16.94 | 293.33% | 60.07% | 279.23 | 19.26 | 15.53 | ||||||||
| 601698 | 中国卫通 | 10.52 | 286.76% | 1544.23% | 6176.90 | 15.99 | 3.26 | ||||||||
| 300793 | 佳禾智能 | 51.25 | 283.47% | 123.31% | 51.39 | 52.89 | 16.12 | ||||||||
| 603815 | 交建股份 | 19.20 | 273.54% | 104.00% | 51.90 | 19.20 | 7.40 | ||||||||
| 603983 | 丸美股份 | 74.44 | 262.51% | 856.16% | 351.02 | 75.57 | 29.58 | ||||||||
| 300526 | 中潜股份 | 46.97 | 257.80% | 288.97% | 491.53 | 57.88 | 10.73 | ||||||||
| 603755 | 日辰股份 | 55.70 | 254.46% | 845.59% | 208.52 | 56.85 | 22.61 | ||||||||
| 300788 | 中信出版 | 51.85 | 248.48% | 992.17% | 471.65 | 52.20 | 17.82 | ||||||||
| 603256 | 宏和科技 | 15.25 | 246.45% | 1756.06% | 1541.81 | 25.20 | 5.32 | ||||||||
| 603236 | 移远通信 | 150.89 | 243.16% | 1109.40% | 247.39 | 195.58 | 52.72 | ||||||||
| 300552 | 万集科技 | 78.62 | 228.67% | 975.05% | 460.79 | 80.30 | 20.86 | ||||||||
| 300661 | 圣邦股份 | 216.92 | 214.88% | 268.48% | 148.97 | 227.00 | 80.87 | ||||||||
| 603327 | 福蓉科技 | 26.50 | 213.85% | 2746.60% | 1400.76 | 37.15 | 10.14 | ||||||||
| 603530 | 神马电力 | 18.24 | 207.24% | 1308.85% | 524.12 | 34.33 | 8.55 | ||||||||
| 300598 | 诚迈科技 | 84.90 | 202.49% | 1701.72% | 823.06 | 101.40 | 24.20 | ||||||||
| 002201 | 九鼎新材 | 19.93 | 176.14% | 852.49% | 2827.16 | 32.55 | 6.21 | ||||||||
| 300795 | 米奥兰特 | 38.05 | 169.52% | 159.69% | 39.99 | 40.06 | 17.12 | ||||||||
| 002552 | 宝鼎科技 | 19.60 | 164.19% | 724.21% | 1449.49 | 28.44 | 5.99 | ||||||||
|
数据时间：2019/11/4 13:21:36
|
|||||||||||||||